Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 5:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 16:31:48942 140,00842 150,00742 160,00642 170,00102 172,002 190,0062 200,00162 202,00262 220,00362 244,0042
08.06.2026 16:31:48942 140,00842 150,00742 160,00642 170,00102 172,002 190,0062 202,00162 218,00262 220,00362 244,0042
08.06.2026 16:31:44942 140,00842 150,00742 160,00642 170,00102 172,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:31:44942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:31:44942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 198,00162 220,00262 244,00322 286,0042
08.06.2026 16:31:44942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 16:31:031042 112,00942 140,00842 150,00742 160,00642 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 16:31:031042 112,00942 140,00842 150,00742 160,00642 170,002 190,0062 200,00162 218,00262 220,00362 244,0042
08.06.2026 16:31:001042 112,00942 140,00842 150,00742 160,00642 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:30:58942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:30:58942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:30:58942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 202,00162 220,00262 244,00322 286,0042
08.06.2026 16:30:58942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 202,00162 204,00262 220,00362 244,0042
08.06.2026 16:26:34942 140,00842 150,00742 160,00642 170,00102 174,002 190,0062 202,00162 204,00262 220,00362 244,0042
08.06.2026 16:26:34942 140,00842 150,00742 160,00642 170,00102 174,002 190,0062 204,00162 218,00262 220,00362 244,0042
08.06.2026 16:26:30942 140,00842 150,00742 160,00642 170,00102 174,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:26:28942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:26:28942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 200,00162 220,00262 244,00322 286,0042
08.06.2026 16:26:28942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 200,00162 202,00262 220,00362 244,0042
08.06.2026 16:22:02942 140,00842 150,00742 160,00642 170,00102 172,002 190,0062 200,00162 202,00262 220,00362 244,0042
08.06.2026 16:22:02942 140,00842 150,00742 160,00642 170,00102 172,002 190,0062 202,00162 218,00262 220,00362 244,0042
08.06.2026 16:21:58942 140,00842 150,00742 160,00642 170,00102 172,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:21:58942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:21:58942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 202,00162 220,00262 244,00322 286,0042
08.06.2026 16:21:58942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 202,00162 204,00262 220,00362 244,0042
08.06.2026 16:20:31942 140,00842 150,00742 160,00642 170,00102 174,002 190,0062 202,00162 204,00262 220,00362 244,0042
08.06.2026 16:20:31942 140,00842 150,00742 160,00642 170,00102 174,002 190,0062 204,00162 218,00262 220,00362 244,0042
08.06.2026 16:20:27942 140,00842 150,00742 160,00642 170,00102 174,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:20:26942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:20:26942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 204,00162 220,00262 244,00322 286,0042
08.06.2026 16:20:26942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 204,00162 206,00262 220,00362 244,0042
08.06.2026 16:20:26942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 204,00162 206,00262 220,00362 244,0042
08.06.2026 16:11:34942 140,00842 150,00742 160,00642 170,00102 176,002 190,0062 204,00162 206,00262 220,00362 244,0042
08.06.2026 16:11:33942 140,00842 150,00742 160,00642 170,00102 176,002 190,0062 206,00162 218,00262 220,00362 244,0042
08.06.2026 16:11:28942 140,00842 150,00742 160,00642 170,00102 176,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:11:28942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:11:28942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 206,00162 220,00262 244,00322 286,0042
08.06.2026 16:11:28942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 206,00162 208,00262 220,00362 244,0042
08.06.2026 16:08:34942 140,00842 150,00742 160,00642 170,00102 178,002 190,0062 206,00162 208,00262 220,00362 244,0042
08.06.2026 16:08:34942 140,00842 150,00742 160,00642 170,00102 178,002 190,0062 208,00162 218,00262 220,00362 244,0042
08.06.2026 16:08:30942 140,00842 150,00742 160,00642 170,00102 178,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:08:30942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:08:30942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 204,00162 220,00262 244,00322 286,0042
08.06.2026 16:08:30942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 204,00162 206,00262 220,00362 244,0042
08.06.2026 16:07:02942 140,00842 150,00742 160,00642 170,00102 176,002 190,0062 204,00162 206,00262 220,00362 244,0042
08.06.2026 16:07:02942 140,00842 150,00742 160,00642 170,00102 176,002 190,0062 206,00162 218,00262 220,00362 244,0042
08.06.2026 16:06:58942 140,00842 150,00742 160,00642 170,00102 176,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:06:58942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:06:58942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 202,00162 220,00262 244,00322 286,0042
08.06.2026 16:06:58942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 202,00162 204,00262 220,00362 244,0042